Turkiye Petrol Rafinerileri AS - Lagerpris

Pris Chg Dag År Dato
Arcelik AS 175.10 1.60 0.92% 53.33% 2024-06-14
Aselsan 59.35 -0.80 -1.33% 12.19% 2024-06-14
BIM 553.00 27.00 5.13% 228.78% 2024-06-14
Brisa 111.70 1.00 0.90% 114.81% 2024-06-14
Enka Insaat Ve Sanayi 42.00 -0.10 -0.24% 47.68% 2024-06-14
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Ford Otomotiv Sanayi 1,079.00 22.00 2.08% 57.52% 2024-06-14
Koc 217.50 -4.40 -1.98% 115.35% 2024-06-14
Koza Altin Isletmeleri 21.44 -0.36 -1.65% -5.13% 2024-06-14
Kardemir 30.10 0.80 2.73% 39.22% 2024-06-14
Motor Oil 25.58 0.90 3.65% 2.73% 2024-06-19
MOL 2,808.00 -6.00 -0.21% -6.15% 2024-06-19
Neste 16.64 -1.02 -5.75% -54.41% 2024-06-19
OMV 39.14 -0.08 -0.20% 1.16% 2024-06-19
Petronas Dagangan 17.38 -0.40 -2.25% -21.36% 2024-06-19
Petkim 21.54 0.34 1.60% 47.13% 2024-06-14
OMV Petrom 0.75 0 0% 52.44% 2024-06-18
Sok Marketler Ticaret AS 64.15 -0.50 -0.77% 101.10% 2024-06-14
Tav Havalimanlari Holding 244.10 -0.40 -0.16% 184.50% 2024-06-14
Turkcell 98.60 1.50 1.54% 175.73% 2024-06-14
Turkish Airlines 311.75 2.25 0.73% 70.36% 2024-06-14
Tekfen Holding 52.75 -0.50 -0.94% 43.89% 2024-06-14
Tofas Turk Otomobil Fabrikasi 315.50 19.75 6.68% 40.53% 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2024-06-14
Turk Telekomunikasyon AS 48.68 0.24 0.50% 152.75% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14

Pris Dag År Dato
BIST 100 10471 79.43 0.76% 90.54% 2024-06-14